| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.31 | -0.92 % | 0 | 4.38 | 4.44 | 4.26 |
| 09/12/2025 | 4.24 | -1.85 % | 0 | 4.35 | 4.37 | 4.19 |
| 10/12/2025 | 4.29 | +0.82 % | 0 | 4.29 | 4.35 | 4.25 |
| 11/12/2025 | 4.16 | -3.37 % | 0 | 4.29 | 4.31 | 3.99 |
| 12/12/2025 | 4.35 | +4.2 % | 0 | 4.21 | 4.35 | 4.15 |
