| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.85 | -0.65 % | 0 | 3.90 | 3.95 | 3.78 |
| 09/12/2025 | 3.76 | -2.08 % | 0 | 3.87 | 3.89 | 3.75 |
| 10/12/2025 | 3.81 | +1.06 % | 0 | 3.81 | 3.87 | 3.77 |
| 11/12/2025 | 3.68 | -3.66 % | 0 | 3.81 | 3.83 | 3.56 |
| 12/12/2025 | 3.87 | +4.46 % | 0 | 3.73 | 3.87 | 3.67 |
