| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.17 | +0. % | 0 | 4.19 | 4.25 | 4.09 |
| 21/10/2025 | 4.22 | +1.2 % | 0 | 4.21 | 4.27 | 4.10 |
| 22/10/2025 | 4.34 | +3.58 % | 0 | 4.26 | 4.38 | 4.22 |
| 23/10/2025 | 3.84 | -10.7 % | 0 | 3.94 | 4.14 | 3.74 |
| 24/10/2025 | 3.76 | -1.44 % | 0 | 3.80 | 3.94 | 3.69 |
