| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.83 | -0.82 % | 0 | 4.91 | 5.04 | 4.69 |
| 10/12/2025 | 4.88 | +1.24 % | 0 | 4.86 | 5.03 | 4.70 |
| 11/12/2025 | 4.75 | -2.26 % | 0 | 4.86 | 4.99 | 4.52 |
| 12/12/2025 | 4.92 | +3.69 % | 0 | 4.83 | 4.99 | 4.65 |
| 15/12/2025 | 4.88 | -0.1 % | 0 | 4.89 | 5.03 | 4.71 |
