| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.28 | +1.08 % | 0 | 3.24 | 3.32 | 3.22 |
| 09/12/2025 | 3.37 | +2.59 % | 0 | 3.28 | 3.38 | 3.27 |
| 10/12/2025 | 3.32 | -1.04 % | 0 | 3.34 | 3.36 | 3.28 |
| 11/12/2025 | 3.46 | +4.85 % | 0 | 3.34 | 3.59 | 3.32 |
| 12/12/2025 | 3.28 | -4.37 % | 0 | 3.39 | 3.44 | 3.27 |
