| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.10 | +0.16 % | 0 | 3.11 | 3.21 | 2.98 |
| 09/12/2025 | 3.03 | -1.3 % | 0 | 3.09 | 3.17 | 2.92 |
| 10/12/2025 | 3.06 | +1.66 % | 0 | 3.05 | 3.15 | 2.93 |
| 11/12/2025 | 2.96 | -3.27 % | 0 | 3.05 | 3.12 | 2.77 |
| 12/12/2025 | 3.10 | +4.56 % | 0 | 3.02 | 3.13 | 2.89 |
