| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.31 | +0.15 % | 0 | 3.31 | 3.32 | 3.27 |
| 21/10/2025 | 3.32 | +0.45 % | 0 | 3.33 | 3.35 | 3.31 |
| 22/10/2025 | 3.45 | +3.45 % | 0 | 3.36 | 3.45 | 3.35 |
| 23/10/2025 | 3.01 | -11.73 % | 0 | 3.00 | 3.19 | 2.94 |
| 24/10/2025 | 2.93 | -2.33 % | 0 | 2.97 | 3.04 | 2.93 |