| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.99 | +0.13 % | 0 | 4.00 | 4.11 | 3.86 |
| 09/12/2025 | 3.91 | -1.01 % | 0 | 3.99 | 4.07 | 3.79 |
| 10/12/2025 | 3.95 | +1.54 % | 0 | 3.94 | 4.05 | 3.80 |
| 11/12/2025 | 3.84 | -2.42 % | 0 | 3.94 | 4.02 | 3.63 |
| 12/12/2025 | 3.98 | +3.92 % | 0 | 3.90 | 4.02 | 3.75 |
