| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.10 | +0.3 % | 0 | 5.12 | 5.12 | 5.06 |
| 21/10/2025 | 5.13 | +0.89 % | 0 | 5.13 | 5.16 | 5.10 |
| 22/10/2025 | 5.26 | +2.94 % | 0 | 5.17 | 5.26 | 5.16 |
| 23/10/2025 | 4.76 | -8.64 % | 0 | 4.88 | 4.98 | 4.66 |
| 24/10/2025 | 4.68 | -0.64 % | 0 | 4.71 | 4.80 | 4.67 |
