| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.08 | +0.5 % | 0 | 5.10 | 5.17 | 4.99 |
| 21/10/2025 | 5.12 | +1.09 % | 0 | 5.12 | 5.21 | 5.00 |
| 22/10/2025 | 5.25 | +3.25 % | 0 | 5.15 | 5.33 | 5.05 |
| 23/10/2025 | 4.75 | -8.65 % | 0 | 4.85 | 5.04 | 4.58 |
| 24/10/2025 | 4.66 | -1.17 % | 0 | 4.70 | 4.86 | 4.58 |
