| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.33 | +0.76 % | 0 | 3.31 | 3.36 | 3.31 |
| 21/10/2025 | 3.30 | -0.15 % | 0 | 3.30 | 3.33 | 3.27 |
| 22/10/2025 | 3.16 | -3.66 % | 0 | 3.26 | 3.27 | 3.16 |
| 23/10/2025 | 3.66 | +15.46 % | 0 | 3.55 | 3.76 | 3.44 |
| 24/10/2025 | 3.74 | +1.91 % | 0 | 3.72 | 3.75 | 3.62 |
