| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.04 | +0.6 % | 0 | 5.07 | 5.12 | 4.96 |
| 21/10/2025 | 5.09 | +1.29 % | 0 | 5.08 | 5.18 | 5.02 |
| 22/10/2025 | 5.21 | +3.07 % | 0 | 5.11 | 5.25 | 5.03 |
| 23/10/2025 | 4.72 | -8.35 % | 0 | 4.82 | 4.99 | 4.58 |
| 24/10/2025 | 4.63 | -0.96 % | 0 | 4.66 | 4.81 | 4.57 |
