| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.75 | +0.81 % | 0 | 3.73 | 3.78 | 3.73 |
| 21/10/2025 | 3.72 | +0. % | 0 | 3.72 | 3.75 | 3.69 |
| 22/10/2025 | 3.58 | -2.98 % | 0 | 3.68 | 3.69 | 3.58 |
| 23/10/2025 | 4.09 | +13.93 % | 0 | 3.96 | 4.19 | 3.86 |
| 24/10/2025 | 4.17 | +1.83 % | 0 | 4.14 | 4.19 | 4.04 |
