| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.29 | +1.39 % | 0 | 3.26 | 3.32 | 3.26 |
| 21/10/2025 | 3.25 | +0.31 % | 0 | 3.25 | 3.29 | 3.22 |
| 22/10/2025 | 3.12 | -3.26 % | 0 | 3.21 | 3.22 | 3.12 |
| 23/10/2025 | 3.61 | +16.08 % | 0 | 3.50 | 3.71 | 3.39 |
| 24/10/2025 | 3.70 | +2.07 % | 0 | 3.68 | 3.71 | 3.57 |
