| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.11 | +0.24 % | 0 | 4.13 | 4.18 | 4.05 |
| 21/10/2025 | 4.16 | +1.34 % | 0 | 4.15 | 4.18 | 4.08 |
| 22/10/2025 | 4.28 | +3.63 % | 0 | 4.19 | 4.32 | 4.11 |
| 23/10/2025 | 3.79 | -10.61 % | 0 | 3.89 | 4.05 | 3.65 |
| 24/10/2025 | 3.71 | -1.46 % | 0 | 3.73 | 3.88 | 3.65 |
