| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.10 | +0.61 % | 0 | 4.12 | 4.15 | 4.06 |
| 21/10/2025 | 4.14 | +1.1 % | 0 | 4.13 | 4.18 | 4.10 |
| 22/10/2025 | 4.26 | +3.65 % | 0 | 4.17 | 4.28 | 4.11 |
| 23/10/2025 | 3.79 | -9.98 % | 0 | 3.88 | 4.01 | 3.69 |
| 24/10/2025 | 3.70 | -1.47 % | 0 | 3.73 | 3.85 | 3.67 |
