| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.11 | +0.24 % | 0 | 4.14 | 4.15 | 4.07 |
| 21/10/2025 | 4.16 | +1.46 % | 0 | 4.15 | 4.22 | 4.09 |
| 22/10/2025 | 4.29 | +3.75 % | 0 | 4.19 | 4.32 | 4.13 |
| 23/10/2025 | 3.79 | -10.52 % | 0 | 3.89 | 4.03 | 3.66 |
| 24/10/2025 | 3.70 | -0.94 % | 0 | 3.72 | 3.86 | 3.66 |
