| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.76 | +3.85 % | 0 | 1.69 | 1.78 | 1.66 |
| 10/12/2025 | 1.71 | -3.13 % | 0 | 1.75 | 1.77 | 1.68 |
| 11/12/2025 | 1.86 | +8.77 % | 0 | 1.74 | 1.99 | 1.72 |
| 12/12/2025 | 1.69 | -8.42 % | 0 | 1.80 | 1.84 | 1.68 |
| 15/12/2025 | 1.71 | +2.1 % | 0 | 1.71 | 1.77 | 1.67 |