| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.20 | +7.14 % | 0 | 1.11 | 1.20 | 1.10 |
| 10/12/2025 | 1.14 | -4.2 % | 0 | 1.17 | 1.18 | 1.11 |
| 11/12/2025 | 1.28 | +12.28 % | 0 | 1.16 | 1.40 | 1.14 |
| 12/12/2025 | 1.11 | -12.6 % | 0 | 1.23 | 1.25 | 1.10 |
| 15/12/2025 | 1.14 | +2.25 % | 0 | 1.13 | 1.18 | 1.10 |