| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.24 | -2.76 % | 0 | 1.28 | 1.34 | 1.20 |
| 09/12/2025 | 1.16 | -6.85 % | 0 | 1.26 | 1.28 | 1.09 |
| 10/12/2025 | 1.20 | +1.69 % | 0 | 1.21 | 1.30 | 1.10 |
| 11/12/2025 | 1.08 | -11.89 % | 0 | 1.21 | 1.22 | 0.92 |
| 12/12/2025 | 1.26 | +14.09 % | 0 | 1.12 | 1.26 | 1.04 |