| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.76 | +0.8 % | 0 | 3.72 | 3.81 | 3.70 |
| 09/12/2025 | 3.85 | +2.12 % | 0 | 3.76 | 3.87 | 3.75 |
| 10/12/2025 | 3.80 | -1.43 % | 0 | 3.82 | 3.85 | 3.76 |
| 11/12/2025 | 3.94 | +3.96 % | 0 | 3.82 | 4.11 | 3.75 |
| 12/12/2025 | 3.77 | -4.07 % | 0 | 3.89 | 3.97 | 3.75 |
