| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.26 | +0.59 % | 0 | 4.22 | 4.30 | 4.20 |
| 09/12/2025 | 4.35 | +1.76 % | 0 | 4.26 | 4.37 | 4.25 |
| 10/12/2025 | 4.30 | -1.04 % | 0 | 4.32 | 4.35 | 4.26 |
| 11/12/2025 | 4.44 | +3.5 % | 0 | 4.32 | 4.62 | 4.24 |
| 12/12/2025 | 4.27 | -3.72 % | 0 | 4.39 | 4.47 | 4.24 |
