| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.75 | -0.35 % | 0 | 5.81 | 5.90 | 5.63 |
| 09/12/2025 | 5.66 | -1.31 % | 0 | 5.75 | 5.85 | 5.57 |
| 10/12/2025 | 5.71 | +0.8 % | 0 | 5.69 | 5.83 | 5.59 |
| 11/12/2025 | 5.55 | -2.8 % | 0 | 5.69 | 5.80 | 5.37 |
| 12/12/2025 | 5.75 | +2.96 % | 0 | 5.62 | 5.79 | 5.52 |
