| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.66 | -0.8 % | 0 | 8.75 | 8.87 | 8.55 |
| 10/12/2025 | 8.71 | +0.58 % | 0 | 8.70 | 8.85 | 8.57 |
| 11/12/2025 | 8.56 | -1.72 % | 0 | 8.69 | 8.81 | 8.35 |
| 12/12/2025 | 8.75 | +1.92 % | 0 | 8.61 | 8.81 | 8.49 |
| 15/12/2025 | 8.72 | -0.23 % | 0 | 8.73 | 8.86 | 8.56 |