| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.66 | -0.72 % | 0 | 9.75 | 9.87 | 9.55 |
| 10/12/2025 | 9.71 | +0.52 % | 0 | 9.70 | 9.85 | 9.57 |
| 11/12/2025 | 9.56 | -1.54 % | 0 | 9.69 | 9.81 | 9.35 |
| 12/12/2025 | 9.75 | +1.72 % | 0 | 9.61 | 9.81 | 9.49 |
| 15/12/2025 | 9.71 | -0.31 % | 0 | 9.73 | 9.85 | 9.57 |