| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.75 | -0.16 % | 0 | 12.81 | 12.91 | 12.61 |
| 09/12/2025 | 12.66 | -0.55 % | 0 | 12.75 | 12.87 | 12.55 |
| 10/12/2025 | 12.71 | +0.39 % | 0 | 12.70 | 12.85 | 12.57 |
| 11/12/2025 | 12.56 | -1.18 % | 0 | 12.69 | 12.81 | 12.35 |
| 12/12/2025 | 12.75 | +1.31 % | 0 | 12.61 | 12.81 | 12.49 |