| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.85 | +2.71 % | 0 | 2.77 | 2.89 | 2.72 |
| 10/12/2025 | 2.80 | -1.93 % | 0 | 2.83 | 2.87 | 2.74 |
| 11/12/2025 | 2.94 | +5. % | 0 | 2.83 | 3.10 | 2.77 |
| 12/12/2025 | 2.77 | -5.46 % | 0 | 2.89 | 2.95 | 2.76 |
| 15/12/2025 | 2.81 | +1.63 % | 0 | 2.79 | 2.85 | 2.77 |