| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.17 | +7.87 % | 0 | 1.08 | 1.17 | 1.06 |
| 10/12/2025 | 1.10 | -4.35 % | 0 | 1.14 | 1.16 | 1.07 |
| 11/12/2025 | 1.25 | +13.64 % | 0 | 1.14 | 1.37 | 1.11 |
| 12/12/2025 | 1.08 | -12.9 % | 0 | 1.20 | 1.23 | 1.07 |
| 15/12/2025 | 1.10 | +0.92 % | 0 | 1.10 | 1.16 | 1.07 |