| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.36 | +6.25 % | 0 | 1.28 | 1.37 | 1.26 |
| 10/12/2025 | 1.30 | -3.7 % | 0 | 1.34 | 1.35 | 1.27 |
| 11/12/2025 | 1.42 | +8.85 % | 0 | 1.33 | 1.57 | 1.31 |
| 12/12/2025 | 1.28 | -11.11 % | 0 | 1.40 | 1.50 | 1.27 |
| 15/12/2025 | 1.29 | +0. % | 0 | 1.30 | 1.35 | 1.27 |