| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.06 | -2.71 % | 0 | 3.16 | 3.20 | 3.02 |
| 10/12/2025 | 3.11 | +1.47 % | 0 | 3.10 | 3.18 | 3.04 |
| 11/12/2025 | 2.95 | -5.14 % | 0 | 3.10 | 3.15 | 2.83 |
| 12/12/2025 | 3.15 | +5.7 % | 0 | 3.02 | 3.16 | 2.97 |
| 15/12/2025 | 3.12 | -0.64 % | 0 | 3.13 | 3.19 | 3.04 |
