| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.46 | -2.26 % | 0 | 3.56 | 3.61 | 3.42 |
| 10/12/2025 | 3.52 | +1.59 % | 0 | 3.50 | 3.59 | 3.43 |
| 11/12/2025 | 3.36 | -4.42 % | 0 | 3.50 | 3.55 | 3.22 |
| 12/12/2025 | 3.55 | +5.03 % | 0 | 3.41 | 3.56 | 3.36 |
| 15/12/2025 | 3.52 | -0.71 % | 0 | 3.53 | 3.60 | 3.43 |
