| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.76 | -0.54 % | 0 | 2.81 | 2.84 | 2.69 |
| 09/12/2025 | 2.66 | -2.92 % | 0 | 2.76 | 2.79 | 2.63 |
| 10/12/2025 | 2.71 | +1.88 % | 0 | 2.70 | 2.78 | 2.65 |
| 11/12/2025 | 2.56 | -5.72 % | 0 | 2.70 | 2.74 | 2.44 |
| 12/12/2025 | 2.76 | +6.37 % | 0 | 2.61 | 2.77 | 2.58 |