| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.95 | -0.5 % | 0 | 4.01 | 4.06 | 3.87 |
| 09/12/2025 | 3.86 | -2.16 % | 0 | 3.96 | 4.02 | 3.81 |
| 10/12/2025 | 3.91 | +1.3 % | 0 | 3.90 | 4.00 | 3.82 |
| 11/12/2025 | 3.75 | -4.09 % | 0 | 3.90 | 3.97 | 3.61 |
| 12/12/2025 | 3.95 | +4.5 % | 0 | 3.82 | 3.96 | 3.75 |
