| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.35 | -0.57 % | 0 | 4.41 | 4.47 | 4.26 |
| 09/12/2025 | 4.26 | -1.84 % | 0 | 4.36 | 4.42 | 4.20 |
| 10/12/2025 | 4.32 | +1.29 % | 0 | 4.30 | 4.41 | 4.21 |
| 11/12/2025 | 4.16 | -3.48 % | 0 | 4.30 | 4.37 | 4.00 |
| 12/12/2025 | 4.35 | +3.95 % | 0 | 4.21 | 4.37 | 4.14 |
