| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.46 | -1.76 % | 0 | 4.56 | 4.62 | 4.40 |
| 10/12/2025 | 4.51 | +1.12 % | 0 | 4.50 | 4.61 | 4.41 |
| 11/12/2025 | 4.36 | -3.44 % | 0 | 4.50 | 4.57 | 4.20 |
| 12/12/2025 | 4.55 | +3.77 % | 0 | 4.41 | 4.57 | 4.34 |
| 15/12/2025 | 4.51 | -0.66 % | 0 | 4.53 | 4.61 | 4.41 |