Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.365 | +4.29 % | 0 | 0.350 | 0.375 | 0.335 |
28/05/2024 | 0.355 | +1.43 % | 0 | 0.360 | 0.365 | 0.340 |
29/05/2024 | 0.285 | -22.97 % | 0 | 0.340 | 0.365 | 0.275 |
30/05/2024 | 0.350 | +25. % | 0 | 0.295 | 0.355 | 0.280 |
31/05/2024 | 0.355 | +1.43 % | 0 | 0.355 | 0.370 | 0.335 |