| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.68 | +0.21 % | 0 | 4.68 | 4.79 | 4.58 |
| 21/10/2025 | 4.64 | -0.75 % | 0 | 4.65 | 4.75 | 4.54 |
| 22/10/2025 | 4.50 | -3.23 % | 0 | 4.61 | 4.69 | 4.43 |
| 23/10/2025 | 5.01 | +10.35 % | 0 | 4.90 | 5.14 | 4.71 |
| 24/10/2025 | 5.10 | +1.09 % | 0 | 5.08 | 5.19 | 4.90 |
