| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.95 | +1.54 % | 0 | 4.86 | 4.97 | 4.85 |
| 10/12/2025 | 4.90 | -0.91 % | 0 | 4.92 | 4.95 | 4.86 |
| 11/12/2025 | 5.05 | +3.17 % | 0 | 4.92 | 5.17 | 4.90 |
| 12/12/2025 | 4.87 | -3.28 % | 0 | 4.97 | 5.02 | 4.86 |
| 15/12/2025 | 4.90 | +0.82 % | 0 | 4.89 | 4.94 | 4.86 |
