| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.77 | -0.63 % | 0 | 4.83 | 4.90 | 4.68 |
| 09/12/2025 | 4.68 | -1.89 % | 0 | 4.79 | 4.85 | 4.62 |
| 10/12/2025 | 4.73 | +0.85 % | 0 | 4.74 | 4.84 | 4.64 |
| 11/12/2025 | 4.59 | -3.27 % | 0 | 4.74 | 4.81 | 4.44 |
| 12/12/2025 | 4.79 | +3.9 % | 0 | 4.64 | 4.81 | 4.57 |
