| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.16 | -0.1 % | 0 | 5.17 | 5.26 | 5.05 |
| 21/10/2025 | 5.19 | +0.48 % | 0 | 5.20 | 5.31 | 5.08 |
| 22/10/2025 | 5.32 | +2.5 % | 0 | 5.24 | 5.42 | 5.14 |
| 23/10/2025 | 4.82 | -9.15 % | 0 | 4.93 | 5.12 | 4.71 |
| 24/10/2025 | 4.73 | -1.25 % | 0 | 4.75 | 4.93 | 4.66 |
