| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.76 | -0.52 % | 0 | 5.81 | 5.91 | 5.65 |
| 09/12/2025 | 5.67 | -1.48 % | 0 | 5.78 | 5.87 | 5.59 |
| 10/12/2025 | 5.72 | +0.7 % | 0 | 5.72 | 5.85 | 5.61 |
| 11/12/2025 | 5.57 | -2.79 % | 0 | 5.73 | 5.81 | 5.40 |
| 12/12/2025 | 5.78 | +3.21 % | 0 | 5.63 | 5.81 | 5.54 |
