| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.66 | -1.03 % | 0 | 7.77 | 7.87 | 7.56 |
| 10/12/2025 | 7.71 | +0.65 % | 0 | 7.71 | 7.85 | 7.58 |
| 11/12/2025 | 7.56 | -1.95 % | 0 | 7.71 | 7.82 | 7.36 |
| 12/12/2025 | 7.76 | +2.37 % | 0 | 7.61 | 7.81 | 7.51 |
| 15/12/2025 | 7.72 | -0.26 % | 0 | 7.75 | 7.86 | 7.58 |
