| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.75 | -0.2 % | 0 | 9.81 | 9.91 | 9.62 |
| 09/12/2025 | 9.66 | -0.72 % | 0 | 9.76 | 9.87 | 9.56 |
| 10/12/2025 | 9.71 | +0.52 % | 0 | 9.70 | 9.85 | 9.58 |
| 11/12/2025 | 9.56 | -1.54 % | 0 | 9.70 | 9.81 | 9.36 |
| 12/12/2025 | 9.75 | +1.77 % | 0 | 9.61 | 9.81 | 9.50 |