| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.30 | -1.64 % | 0 | 3.33 | 3.39 | 3.24 |
| 11/12/2025 | 3.45 | +4.55 % | 0 | 3.33 | 3.61 | 3.27 |
| 12/12/2025 | 3.28 | -4.52 % | 0 | 3.39 | 3.46 | 3.27 |
| 15/12/2025 | 3.29 | +0.77 % | 0 | 3.30 | 3.38 | 3.23 |
| 16/12/2025 | 3.28 | -0.46 % | 0 | 3.28 | 3.33 | 3.19 |
