| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.05 | -1.87 % | 0 | 1.09 | 1.14 | 1.03 |
| 09/12/2025 | 0.99 | -5.71 % | 0 | 1.07 | 1.08 | 0.99 |
| 10/12/2025 | 1.03 | +3.54 % | 0 | 1.02 | 1.06 | 1.00 |
| 11/12/2025 | 0.97 | -7.21 % | 0 | 1.02 | 1.03 | 0.79 |
| 12/12/2025 | 1.06 | +11.05 % | 0 | 0.98 | 1.16 | 0.95 |