| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.21 | -2.73 % | 0 | 3.33 | 3.36 | 3.21 |
| 10/12/2025 | 3.26 | +0.93 % | 0 | 3.27 | 3.33 | 3.20 |
| 11/12/2025 | 3.13 | -4.73 % | 0 | 3.27 | 3.29 | 3.02 |
| 12/12/2025 | 3.32 | +5.4 % | 0 | 3.17 | 3.34 | 3.13 |
| 15/12/2025 | 3.26 | -1.51 % | 0 | 3.30 | 3.34 | 3.20 |
