| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.28 | -0.81 % | 0 | 4.33 | 4.40 | 4.21 |
| 09/12/2025 | 4.19 | -2.22 % | 0 | 4.30 | 4.35 | 4.15 |
| 10/12/2025 | 4.24 | +0.83 % | 0 | 4.25 | 4.31 | 4.16 |
| 11/12/2025 | 4.10 | -3.53 % | 0 | 4.25 | 4.27 | 3.99 |
| 12/12/2025 | 4.30 | +4.37 % | 0 | 4.15 | 4.31 | 4.12 |
