| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.16 | +0. % | 0 | 4.21 | 4.26 | 4.07 |
| 21/10/2025 | 4.20 | +0.96 % | 0 | 4.21 | 4.29 | 4.11 |
| 22/10/2025 | 4.33 | +3.22 % | 0 | 4.25 | 4.41 | 4.16 |
| 23/10/2025 | 3.82 | -11.28 % | 0 | 3.94 | 4.11 | 3.72 |
| 24/10/2025 | 3.73 | -1.58 % | 0 | 3.76 | 3.92 | 3.68 |
