| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.70 | -2.37 % | 0 | 3.81 | 3.83 | 3.68 |
| 10/12/2025 | 3.75 | +0.81 % | 0 | 3.76 | 3.82 | 3.68 |
| 11/12/2025 | 3.61 | -4.24 % | 0 | 3.76 | 3.78 | 3.51 |
| 12/12/2025 | 3.81 | +4.67 % | 0 | 3.66 | 3.82 | 3.64 |
| 15/12/2025 | 3.75 | -1.19 % | 0 | 3.79 | 3.83 | 3.68 |
