| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.86 | +2.25 % | 0 | 3.77 | 3.87 | 3.76 |
| 10/12/2025 | 3.81 | -1.17 % | 0 | 3.83 | 3.85 | 3.77 |
| 11/12/2025 | 3.96 | +4.35 % | 0 | 3.83 | 4.08 | 3.81 |
| 12/12/2025 | 3.77 | -4.07 % | 0 | 3.88 | 3.93 | 3.77 |
| 15/12/2025 | 3.81 | +1.2 % | 0 | 3.80 | 3.85 | 3.77 |
