| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.88 | +0.41 % | 0 | 4.88 | 5.00 | 4.75 |
| 09/12/2025 | 4.80 | -0.93 % | 0 | 4.88 | 4.95 | 4.68 |
| 10/12/2025 | 4.85 | +1.57 % | 0 | 4.82 | 4.93 | 4.69 |
| 11/12/2025 | 4.71 | -2.28 % | 0 | 4.82 | 5.26 | 4.01 |
| 12/12/2025 | 4.88 | +3.72 % | 0 | 4.78 | 4.91 | 4.64 |
