| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.70 | -0.31 % | 0 | 9.78 | 9.80 | 9.68 |
| 10/12/2025 | 9.75 | +0.93 % | 0 | 9.73 | 9.79 | 9.70 |
| 11/12/2025 | 9.60 | -1.13 % | 0 | 9.73 | 9.75 | 9.49 |
| 12/12/2025 | 9.78 | +2.09 % | 0 | 9.68 | 9.79 | 9.63 |
| 15/12/2025 | 9.75 | +0.05 % | 0 | 9.76 | 9.79 | 9.71 |