| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.27 | +1.24 % | 0 | 3.23 | 3.32 | 3.21 |
| 09/12/2025 | 3.36 | +2.75 % | 0 | 3.28 | 3.38 | 3.26 |
| 10/12/2025 | 3.31 | -1.19 % | 0 | 3.33 | 3.36 | 3.27 |
| 11/12/2025 | 3.46 | +4.85 % | 0 | 3.34 | 3.58 | 3.31 |
| 12/12/2025 | 3.28 | -4.52 % | 0 | 3.38 | 3.43 | 3.27 |
