| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.67 | -0.44 % | 0 | 14.75 | 14.77 | 14.66 |
| 10/12/2025 | 14.72 | +0.38 % | 0 | 14.70 | 14.76 | 14.67 |
| 11/12/2025 | 14.57 | -0.99 % | 0 | 14.70 | 14.72 | 14.45 |
| 12/12/2025 | 14.75 | +1.13 % | 0 | 14.65 | 14.76 | 14.60 |
| 15/12/2025 | 14.71 | -0.2 % | 0 | 14.73 | 14.75 | 14.68 |